| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.26 |
31.42 |
30.25 |
30.68 |
2322300 |
-0.58 |
 |
-1.86% |
| 2017-12-15 |
33.87 |
33.92 |
33.03 |
33.06 |
2912000 |
-0.81 |
|
-2.39% |
| 2017-12-14 |
33.68 |
34.255 |
33.57 |
33.65 |
2313400 |
-0.03 |
|
-0.09% |
| 2017-12-13 |
34.37 |
34.66 |
33.8 |
33.83 |
3231400 |
-0.54 |
|
-1.57% |
| 2017-12-12 |
34.69 |
34.805 |
34.225 |
34.42 |
2728000 |
-0.27 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
