| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.6 |
22.68 |
22.135 |
22.15 |
26300 |
-0.45 |
 |
-1.99% |
| 2017-12-15 |
24.67 |
24.68 |
24.57 |
24.57 |
34400 |
-0.10 |
|
-0.41% |
| 2017-12-14 |
24.7 |
24.7 |
24.57 |
24.62 |
21500 |
-0.08 |
|
-0.32% |
| 2017-12-13 |
24.71 |
24.725 |
24.624 |
24.68 |
10900 |
-0.03 |
|
-0.12% |
| 2017-12-12 |
24.73 |
24.742 |
24.69 |
24.725 |
3700 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
