| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
228.01 |
228.69 |
220.5 |
221.67 |
633400 |
-6.34 |
 |
-2.78% |
| 2017-12-15 |
226.69 |
229.83 |
225.745 |
229.3 |
696200 |
2.61 |
 |
1.15% |
| 2017-12-14 |
223.89 |
226.14 |
221.91 |
224.86 |
651900 |
0.97 |
|
0.43% |
| 2017-12-13 |
228.88 |
230.38 |
223.92 |
224.19 |
637000 |
-4.69 |
|
-2.05% |
| 2017-12-12 |
228.81 |
230.17 |
227.8 |
229.66 |
735100 |
0.85 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
