![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 467900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 100.57 | 100.57 | 98.65 | 99.9 | 467900 | -0.67 | ![]() |
-0.67% |
2017-12-15 | 118.01 | 118.7 | 117.54 | 118.13 | 651600 | 0.12 | ![]() |
0.10% |
2017-12-14 | 116.49 | 118.82 | 116.49 | 117.58 | 451200 | 1.09 | ![]() |
0.94% |
2017-12-13 | 115.88 | 116.87 | 115.73 | 116.52 | 251900 | 0.64 | ![]() |
0.55% |
2017-12-12 | 115.79 | 116.55 | 114.58 | 115.58 | 295800 | -0.21 | ![]() |
-0.18% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|