| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.14 |
13.2 |
12.59 |
12.73 |
4888900 |
-0.41 |
 |
-3.12% |
| 2017-12-15 |
10.62 |
10.69 |
10.41 |
10.49 |
6151200 |
-0.13 |
|
-1.22% |
| 2017-12-14 |
10.79 |
10.94 |
10.57 |
10.57 |
3693800 |
-0.22 |
|
-2.04% |
| 2017-12-13 |
10.88 |
10.96 |
10.64 |
10.88 |
2882900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11.08 |
11.24 |
10.725 |
10.9 |
3251800 |
-0.18 |
|
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
