| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.79 |
16.85 |
16.28 |
16.45 |
3050600 |
-0.34 |
 |
-2.03% |
| 2017-12-15 |
17.57 |
17.67 |
17.52 |
17.61 |
2326100 |
0.04 |
 |
0.23% |
| 2017-12-14 |
17.6 |
17.68 |
17.5 |
17.52 |
2977900 |
-0.08 |
|
-0.45% |
| 2017-12-13 |
17.63 |
17.69 |
17.49 |
17.51 |
2949900 |
-0.12 |
|
-0.68% |
| 2017-12-12 |
17.38 |
17.53 |
17.37 |
17.49 |
3198600 |
0.11 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
