| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.06 |
62.2 |
60.45 |
61.04 |
7863500 |
-1.02 |
 |
-1.64% |
| 2017-12-15 |
71.33 |
73.68 |
70.76 |
73.08 |
14334000 |
1.75 |
 |
2.45% |
| 2017-12-14 |
71.63 |
71.885 |
70.47 |
70.8 |
8214200 |
-0.83 |
|
-1.16% |
| 2017-12-13 |
72.77 |
72.9 |
71 |
71.62 |
9940300 |
-1.15 |
|
-1.58% |
| 2017-12-12 |
72.9 |
73.19 |
72.17 |
72.85 |
8233100 |
-0.05 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
