| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.65 |
6.67 |
6.43 |
6.53 |
10066100 |
-0.12 |
 |
-1.80% |
| 2017-12-15 |
7.48 |
7.54 |
7.38 |
7.39 |
11982000 |
-0.09 |
|
-1.20% |
| 2017-12-14 |
7.54 |
7.54 |
7.43 |
7.48 |
11652300 |
-0.06 |
|
-0.80% |
| 2017-12-13 |
7.43 |
7.59 |
7.4 |
7.56 |
8449100 |
0.13 |
 |
1.75% |
| 2017-12-12 |
7.5 |
7.57 |
7.38 |
7.5 |
14049900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
