| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.48 |
20.56 |
20.095 |
20.22 |
605900 |
-0.26 |
 |
-1.27% |
| 2017-12-15 |
22.7 |
23.03 |
22.7 |
23.01 |
1221600 |
0.31 |
 |
1.37% |
| 2017-12-14 |
22.43 |
22.685 |
22.385 |
22.61 |
856000 |
0.18 |
|
0.80% |
| 2017-12-13 |
22.4 |
22.56 |
22.36 |
22.48 |
885900 |
0.08 |
|
0.36% |
| 2017-12-12 |
22.09 |
22.4 |
22.02 |
22.37 |
709800 |
0.28 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
