| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.63 |
68.06 |
66.68 |
67.09 |
6679500 |
-0.54 |
 |
-0.80% |
| 2017-12-15 |
84.53 |
85.26 |
83.9 |
84.91 |
5872600 |
0.38 |
 |
0.45% |
| 2017-12-14 |
84.34 |
84.73 |
83.73 |
84.38 |
2202700 |
0.04 |
|
0.05% |
| 2017-12-13 |
83.74 |
84.73 |
83.43 |
84.11 |
2460900 |
0.37 |
|
0.44% |
| 2017-12-12 |
84.19 |
84.835 |
83.39 |
83.43 |
2409700 |
-0.76 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
