| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.35 |
100.42 |
96.59 |
97.81 |
1173600 |
-2.54 |
 |
-2.53% |
| 2017-12-15 |
97.71 |
99.67 |
97.47 |
98.99 |
1644800 |
1.28 |
 |
1.31% |
| 2017-12-14 |
97.42 |
98.35 |
96.955 |
97.12 |
1395500 |
-0.30 |
|
-0.31% |
| 2017-12-13 |
96.96 |
97.69 |
96.53 |
97.14 |
1126400 |
0.18 |
|
0.19% |
| 2017-12-12 |
97.57 |
98.16 |
97.01 |
97.01 |
1199800 |
-0.56 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
