| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.14 |
8.34 |
8.03 |
8.34 |
37100 |
0.20 |
 |
2.46% |
| 2017-12-15 |
9.5 |
9.5 |
9.3 |
9.41 |
52500 |
-0.09 |
 |
-0.95% |
| 2017-12-14 |
9.63 |
9.63 |
9.5 |
9.56 |
33700 |
-0.07 |
|
-0.73% |
| 2017-12-13 |
9.58 |
9.68 |
9.53 |
9.61 |
66900 |
0.03 |
|
0.31% |
| 2017-12-12 |
9.62 |
9.69 |
9.41 |
9.59 |
43100 |
-0.03 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
