| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.82 |
24.05 |
23.82 |
23.95 |
6500 |
0.13 |
 |
0.55% |
| 2017-12-15 |
24.97 |
24.97 |
24.935 |
24.96 |
8400 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
24.9 |
24.98 |
24.9 |
24.96 |
16700 |
0.06 |
|
0.24% |
| 2017-12-13 |
24.9 |
24.97 |
24.9 |
24.9 |
13900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
24.95 |
24.95 |
24.875 |
24.917 |
10500 |
-0.03 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
