| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.72 |
14.9 |
14.68 |
14.74 |
20300 |
0.02 |
 |
0.14% |
| 2017-12-15 |
14.84 |
15 |
14.8 |
14.91 |
100600 |
0.07 |
|
0.47% |
| 2017-12-14 |
14.81 |
14.84 |
14.71 |
14.83 |
271800 |
0.02 |
|
0.14% |
| 2017-12-13 |
14.8 |
14.9 |
14.75 |
14.81 |
328400 |
0.01 |
|
0.07% |
| 2017-12-12 |
14.86 |
14.885 |
14.75 |
14.8 |
115100 |
-0.06 |
 |
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
