| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.81 |
14.83 |
14.73 |
14.76 |
133300 |
-0.05 |
 |
-0.34% |
| 2017-12-15 |
14.35 |
14.36 |
14.29 |
14.36 |
101000 |
0.01 |
 |
0.07% |
| 2017-12-14 |
14.35 |
14.405 |
14.31 |
14.36 |
140500 |
0.01 |
|
0.07% |
| 2017-12-13 |
14.4 |
14.43 |
14.31 |
14.39 |
162600 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
14.4 |
14.45 |
14.34 |
14.44 |
67300 |
0.04 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
