| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.3 |
40.5 |
39.25 |
39.5 |
87100 |
-0.80 |
 |
-1.99% |
| 2017-12-15 |
46.1 |
47.5 |
45.9 |
47 |
491200 |
0.90 |
 |
1.95% |
| 2017-12-14 |
46.6 |
46.75 |
45.855 |
46.05 |
102300 |
-0.55 |
|
-1.18% |
| 2017-12-13 |
46.95 |
47.2 |
46.4 |
46.5 |
80400 |
-0.45 |
|
-0.96% |
| 2017-12-12 |
47.25 |
47.5 |
47 |
47 |
100500 |
-0.25 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
