| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.6 |
14.8 |
14.3 |
14.55 |
469200 |
-0.05 |
 |
-0.34% |
| 2017-12-15 |
17.25 |
17.3 |
16.75 |
16.85 |
372000 |
-0.40 |
|
-2.32% |
| 2017-12-14 |
16.9 |
17.35 |
16.8 |
17.25 |
278600 |
0.35 |
 |
2.07% |
| 2017-12-13 |
16.95 |
17.1 |
16.6 |
16.95 |
353100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.9 |
17.15 |
16.75 |
16.9 |
230700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
