| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.96 |
79.89 |
78.28 |
78.89 |
1222500 |
-0.07 |
 |
-0.09% |
| 2017-12-15 |
83.02 |
84.09 |
82.94 |
83.8 |
4644300 |
0.78 |
 |
0.94% |
| 2017-12-14 |
83.06 |
83.25 |
81.85 |
82.66 |
1288600 |
-0.40 |
|
-0.48% |
| 2017-12-13 |
83.36 |
83.8 |
82.97 |
83.32 |
1228500 |
-0.04 |
|
-0.05% |
| 2017-12-12 |
84.75 |
85.23 |
83.13 |
83.26 |
1540900 |
-1.49 |
|
-1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
