| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
198.83 |
199.7 |
192.555 |
196.15 |
409900 |
-2.68 |
 |
-1.35% |
| 2017-12-15 |
202.22 |
206.16 |
202 |
204.87 |
555400 |
2.65 |
 |
1.31% |
| 2017-12-14 |
202.11 |
204.86 |
202.11 |
202.46 |
268100 |
0.35 |
|
0.17% |
| 2017-12-13 |
204.47 |
205.28 |
201.79 |
202.02 |
261300 |
-2.45 |
|
-1.20% |
| 2017-12-12 |
203.22 |
206.66 |
203.05 |
204.04 |
587200 |
0.82 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
