| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.47 |
25.47 |
25.25 |
25.29 |
13800 |
-0.18 |
 |
-0.71% |
| 2017-12-15 |
25.71 |
25.91 |
25.71 |
25.89 |
6100 |
0.18 |
 |
0.70% |
| 2017-12-14 |
26.13 |
26.41 |
26.03 |
26.03 |
30700 |
-0.10 |
|
-0.38% |
| 2017-12-13 |
26.39 |
26.39 |
26.25 |
26.35 |
4100 |
-0.04 |
|
-0.15% |
| 2017-12-12 |
26.38 |
26.43 |
26.15 |
26.43 |
9800 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
