| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.55 |
64.49 |
62.5 |
62.98 |
191100 |
-0.57 |
 |
-0.90% |
| 2017-12-15 |
68 |
68.25 |
67.5 |
68.2 |
189100 |
0.20 |
 |
0.29% |
| 2017-12-14 |
67.66 |
67.75 |
67.34 |
67.75 |
71900 |
0.09 |
|
0.13% |
| 2017-12-13 |
67.43 |
67.59 |
67.1 |
67.59 |
191100 |
0.16 |
|
0.24% |
| 2017-12-12 |
67.03 |
67.24 |
66.53 |
67.17 |
56200 |
0.14 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
