| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.185 |
24.212 |
22.5 |
24.12 |
15700 |
-0.06 |
 |
-0.27% |
| 2017-12-15 |
25.17 |
25.17 |
25 |
25.1 |
7100 |
-0.07 |
|
-0.28% |
| 2017-12-14 |
25.25 |
25.25 |
25.17 |
25.19 |
3700 |
-0.06 |
|
-0.24% |
| 2017-12-13 |
25.24 |
25.25 |
25.17 |
25.19 |
3400 |
-0.05 |
|
-0.20% |
| 2017-12-12 |
25.19 |
25.19 |
25.16 |
25.16 |
1300 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
