| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.26 |
33.43 |
32.6 |
32.9 |
73300 |
-0.36 |
 |
-1.08% |
| 2017-12-15 |
33.7 |
34 |
33.67 |
33.81 |
75500 |
0.11 |
 |
0.33% |
| 2017-12-14 |
33.81 |
33.87 |
33.65 |
33.7 |
77100 |
-0.11 |
|
-0.33% |
| 2017-12-13 |
33.72 |
33.86 |
33.72 |
33.86 |
23200 |
0.14 |
|
0.42% |
| 2017-12-12 |
33.54 |
33.74 |
33.54 |
33.72 |
90300 |
0.18 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
