Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9.95 |
10 |
9.7 |
9.94 |
962800 |
-0.01 |
 |
-0.10% |
2017-12-15 |
11.14 |
11.65 |
11.14 |
11.57 |
2790500 |
0.43 |
 |
3.86% |
2017-12-14 |
11.2 |
11.32 |
11 |
11.13 |
1116700 |
-0.07 |
 |
-0.62% |
2017-12-13 |
11.09 |
11.285 |
11.02 |
11.13 |
1697000 |
0.04 |
 |
0.36% |
2017-12-12 |
11.24 |
11.24 |
10.9 |
11.09 |
944800 |
-0.15 |
 |
-1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|