| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.15 |
58.35 |
56.3 |
57.3 |
9800 |
-0.85 |
 |
-1.46% |
| 2017-12-15 |
66.25 |
69.2 |
65.4 |
68.05 |
116500 |
1.80 |
 |
2.72% |
| 2017-12-14 |
68.1 |
68.75 |
66.45 |
67.25 |
31300 |
-0.85 |
|
-1.25% |
| 2017-12-13 |
68.3 |
68.85 |
66.25 |
68.3 |
21900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
68 |
68.45 |
66.95 |
67.95 |
15900 |
-0.05 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
