| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.91 |
14.18 |
13.84 |
14.02 |
4980600 |
0.11 |
 |
0.79% |
| 2017-12-15 |
12.5 |
12.51 |
12.33 |
12.37 |
14233300 |
-0.13 |
 |
-1.04% |
| 2017-12-14 |
12.37 |
12.5 |
12.27 |
12.42 |
10357400 |
0.05 |
|
0.40% |
| 2017-12-13 |
11.85 |
12.48 |
11.82 |
12.46 |
14740900 |
0.61 |
|
5.15% |
| 2017-12-12 |
11.8 |
11.84 |
11.64 |
11.78 |
8336500 |
-0.02 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
