| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.31 |
57.67 |
56.71 |
57.1 |
233400 |
-0.21 |
 |
-0.37% |
| 2017-12-15 |
53.44 |
54.64 |
53.4 |
53.97 |
255500 |
0.53 |
 |
0.99% |
| 2017-12-14 |
53.09 |
53.83 |
53.09 |
53.47 |
107700 |
0.38 |
|
0.72% |
| 2017-12-13 |
53.03 |
53.49 |
52.81 |
53.21 |
194500 |
0.18 |
|
0.34% |
| 2017-12-12 |
52.71 |
53.13 |
52.55 |
52.79 |
224900 |
0.08 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
