| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.3 |
23.75 |
23.23 |
23.4 |
65800 |
0.10 |
 |
0.43% |
| 2017-12-15 |
22.7 |
22.95 |
22.7 |
22.75 |
119600 |
0.05 |
|
0.22% |
| 2017-12-14 |
22.5 |
23 |
22.5 |
22.65 |
121700 |
0.15 |
|
0.67% |
| 2017-12-13 |
22.7 |
22.88 |
22.45 |
22.45 |
92400 |
-0.25 |
 |
-1.10% |
| 2017-12-12 |
22.6 |
23.15 |
22.45 |
22.65 |
148300 |
0.05 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
