| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.51 |
13.28 |
12.5 |
12.82 |
11129900 |
0.31 |
 |
2.48% |
| 2017-12-15 |
18.44 |
18.58 |
18.17 |
18.34 |
3875100 |
-0.10 |
 |
-0.54% |
| 2017-12-14 |
18.81 |
18.93 |
18.34 |
18.38 |
2818700 |
-0.43 |
|
-2.29% |
| 2017-12-13 |
19.1 |
19.16 |
18.605 |
18.67 |
3086500 |
-0.43 |
|
-2.25% |
| 2017-12-12 |
19.15 |
19.295 |
18.96 |
19.11 |
2533600 |
-0.04 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
