| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.32 |
8.325 |
8.11 |
8.14 |
278000 |
-0.18 |
 |
-2.16% |
| 2017-12-15 |
8.77 |
8.78 |
8.71 |
8.72 |
174500 |
-0.05 |
|
-0.57% |
| 2017-12-14 |
8.75 |
8.79 |
8.71 |
8.76 |
200300 |
0.01 |
 |
0.11% |
| 2017-12-13 |
8.93 |
9.01 |
8.92 |
8.97 |
206900 |
0.04 |
|
0.45% |
| 2017-12-12 |
8.92 |
8.94 |
8.89 |
8.94 |
225600 |
0.02 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
