![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 59600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 22.96 | 22.96 | 22.76 | 22.78 | 59600 | -0.18 | ![]() |
-0.78% |
2017-12-15 | 23.07 | 23.15 | 22.93 | 22.99 | 72000 | -0.08 | ![]() |
-0.35% |
2017-12-14 | 23.05 | 23.1 | 22.9 | 23.01 | 262100 | -0.04 | ![]() |
-0.17% |
2017-12-13 | 23.02 | 23.06 | 22.98 | 23.01 | 106800 | -0.01 | ![]() |
-0.04% |
2017-12-12 | 23.17 | 23.17 | 22.98 | 23.1 | 100500 | -0.07 | ![]() |
-0.30% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|