| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.29 |
11.405 |
11.18 |
11.18 |
52600 |
-0.11 |
 |
-0.97% |
| 2017-12-15 |
12.88 |
12.9 |
12.73 |
12.74 |
73500 |
-0.14 |
|
-1.09% |
| 2017-12-14 |
12.75 |
12.9 |
12.74 |
12.83 |
55000 |
0.08 |
 |
0.63% |
| 2017-12-13 |
12.74 |
12.79 |
12.68 |
12.78 |
74600 |
0.04 |
|
0.31% |
| 2017-12-12 |
12.68 |
12.7 |
12.61 |
12.68 |
65000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
