| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.82 |
43.08 |
41.85 |
42.05 |
1913000 |
-0.77 |
 |
-1.80% |
| 2017-12-15 |
50.45 |
50.99 |
50.36 |
50.46 |
2787900 |
0.01 |
 |
0.02% |
| 2017-12-14 |
50.76 |
51.03 |
50 |
50.02 |
1307100 |
-0.74 |
|
-1.46% |
| 2017-12-13 |
50.93 |
51.35 |
50.5 |
51.01 |
1277900 |
0.08 |
|
0.16% |
| 2017-12-12 |
50.78 |
51.43 |
50.25 |
51.02 |
1755700 |
0.24 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
