| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.1 |
15.27 |
14.95 |
15.07 |
256900 |
-0.03 |
 |
-0.20% |
| 2017-12-15 |
16.86 |
17.77 |
16.86 |
17.51 |
977800 |
0.65 |
 |
3.86% |
| 2017-12-14 |
17.3 |
17.36 |
16.78 |
16.8 |
333600 |
-0.50 |
|
-2.89% |
| 2017-12-13 |
17.61 |
17.9 |
17.17 |
17.2 |
260200 |
-0.41 |
|
-2.33% |
| 2017-12-12 |
17.47 |
17.82 |
17.28 |
17.63 |
162600 |
0.16 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
