| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.35 |
19.4 |
18.75 |
18.95 |
208300 |
-0.40 |
 |
-2.07% |
| 2017-12-15 |
20.55 |
20.95 |
20.2 |
20.45 |
736000 |
-0.10 |
|
-0.49% |
| 2017-12-14 |
21.15 |
21.25 |
20.2 |
20.45 |
234800 |
-0.70 |
|
-3.31% |
| 2017-12-13 |
20.8 |
21.55 |
20.8 |
21.1 |
147300 |
0.30 |
 |
1.44% |
| 2017-12-12 |
21.25 |
21.5 |
20.65 |
20.9 |
235600 |
-0.35 |
|
-1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
