![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 361900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3.74 | 3.795 | 3.55 | 3.61 | 361900 | -0.13 | ![]() |
-3.48% |
2017-12-15 | 3.56 | 3.69 | 3.44 | 3.47 | 793000 | -0.09 | ![]() |
-2.53% |
2017-12-14 | 3.37 | 3.85 | 3.37 | 3.55 | 1773300 | 0.18 | ![]() |
5.34% |
2017-12-13 | 3.19 | 3.39 | 3.17 | 3.37 | 1026000 | 0.18 | ![]() |
5.64% |
2017-12-12 | 3.24 | 3.33 | 3.14 | 3.18 | 344500 | -0.06 | ![]() |
-1.85% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|