| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.25 |
5.29 |
5.21 |
5.25 |
3772500 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.52 |
5.56 |
5.445 |
5.5 |
7087200 |
-0.02 |
 |
-0.36% |
| 2017-12-14 |
5.47 |
5.525 |
5.36 |
5.49 |
4773300 |
0.02 |
 |
0.37% |
| 2017-12-13 |
5.27 |
5.54 |
5.23 |
5.48 |
6401900 |
0.21 |
|
3.98% |
| 2017-12-12 |
5.22 |
5.32 |
5.2 |
5.26 |
4152700 |
0.04 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
