| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.19 |
8.3 |
8.13 |
8.19 |
19857800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9.52 |
9.52 |
9.4 |
9.48 |
4336400 |
-0.04 |
 |
-0.42% |
| 2017-12-14 |
9.52 |
9.62 |
9.52 |
9.56 |
5146100 |
0.04 |
 |
0.42% |
| 2017-12-13 |
9.47 |
9.47 |
9.38 |
9.43 |
7773600 |
-0.04 |
|
-0.42% |
| 2017-12-12 |
9.54 |
9.63 |
9.49 |
9.6 |
8088200 |
0.06 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
