| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.75 |
59.75 |
57.25 |
57.45 |
243100 |
-2.30 |
 |
-3.85% |
| 2017-12-15 |
71.3 |
73.7 |
71.3 |
72.85 |
378100 |
1.55 |
 |
2.17% |
| 2017-12-14 |
69.15 |
72.525 |
69 |
71.1 |
254400 |
1.95 |
|
2.82% |
| 2017-12-13 |
69.65 |
69.9 |
68.3 |
68.9 |
226000 |
-0.75 |
|
-1.08% |
| 2017-12-12 |
71.05 |
71.64 |
69.7 |
69.8 |
160600 |
-1.25 |
|
-1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
