| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.95 |
16.95 |
16.59 |
16.74 |
2136800 |
-0.21 |
 |
-1.24% |
| 2017-12-15 |
18.28 |
18.28 |
18.17 |
18.18 |
2438600 |
-0.10 |
|
-0.55% |
| 2017-12-14 |
18.5 |
18.54 |
18.23 |
18.25 |
1581300 |
-0.25 |
|
-1.35% |
| 2017-12-13 |
18.35 |
18.41 |
18.3 |
18.31 |
3237800 |
-0.04 |
|
-0.22% |
| 2017-12-12 |
18.4 |
18.457 |
18.295 |
18.43 |
4287600 |
0.03 |
 |
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
