| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.17 |
62.31 |
60.41 |
60.75 |
405200 |
-1.42 |
 |
-2.28% |
| 2017-12-15 |
57.4 |
58.79 |
56.69 |
58.46 |
540900 |
1.06 |
 |
1.85% |
| 2017-12-14 |
56.27 |
57.18 |
56.04 |
57.07 |
381600 |
0.80 |
|
1.42% |
| 2017-12-13 |
56.52 |
56.99 |
55.92 |
56.27 |
159000 |
-0.25 |
|
-0.44% |
| 2017-12-12 |
57.15 |
57.77 |
56.44 |
56.53 |
144100 |
-0.62 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
