| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.3 |
17.6 |
16.55 |
16.7 |
377200 |
-0.60 |
 |
-3.47% |
| 2017-12-15 |
17.05 |
17.45 |
17 |
17.4 |
766500 |
0.35 |
 |
2.05% |
| 2017-12-14 |
17.4 |
17.4 |
16.95 |
17.05 |
227300 |
-0.35 |
|
-2.01% |
| 2017-12-13 |
17.25 |
17.7 |
17.15 |
17.4 |
209000 |
0.15 |
|
0.87% |
| 2017-12-12 |
17 |
17.35 |
17 |
17.25 |
263900 |
0.25 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
