| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.72 |
33.74 |
32.68 |
33.06 |
365900 |
-0.66 |
 |
-1.96% |
| 2017-12-15 |
34.49 |
34.97 |
34.24 |
34.94 |
2043000 |
0.45 |
 |
1.30% |
| 2017-12-14 |
34.34 |
34.49 |
34.03 |
34.34 |
593500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
34.11 |
34.36 |
34.04 |
34.33 |
602300 |
0.22 |
|
0.64% |
| 2017-12-12 |
34.24 |
34.33 |
34.04 |
34.12 |
485500 |
-0.12 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
