| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.63 |
28.76 |
27.8 |
27.96 |
1485600 |
-0.67 |
 |
-2.34% |
| 2017-12-15 |
28.3 |
28.58 |
27.72 |
27.87 |
9628300 |
-0.43 |
|
-1.52% |
| 2017-12-14 |
28.52 |
28.58 |
27.45 |
27.45 |
6068200 |
-1.07 |
|
-3.75% |
| 2017-12-13 |
28.51 |
29.01 |
28.36 |
28.53 |
3269000 |
0.02 |
 |
0.07% |
| 2017-12-12 |
28.37 |
28.865 |
28.37 |
28.42 |
2701900 |
0.05 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
