| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.02 |
3.12 |
2.88 |
2.96 |
21931200 |
-0.06 |
 |
-1.99% |
| 2017-12-15 |
2.95 |
3.12 |
2.925 |
3.09 |
20617900 |
0.14 |
 |
4.75% |
| 2017-12-14 |
3.03 |
3.07 |
2.85 |
2.91 |
15300300 |
-0.12 |
|
-3.96% |
| 2017-12-13 |
2.91 |
3.04 |
2.85 |
3.02 |
15166900 |
0.11 |
|
3.78% |
| 2017-12-12 |
3.21 |
3.21 |
2.81 |
2.87 |
27723100 |
-0.34 |
|
-10.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
