| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.83 |
58.89 |
56.7 |
57.72 |
1376800 |
-1.11 |
 |
-1.89% |
| 2017-12-15 |
66.43 |
67.18 |
65.93 |
66.19 |
1636000 |
-0.24 |
|
-0.36% |
| 2017-12-14 |
67.06 |
67.12 |
65.9 |
66.13 |
1190600 |
-0.93 |
|
-1.39% |
| 2017-12-13 |
68.63 |
69.35 |
67.92 |
68.16 |
906900 |
-0.47 |
|
-0.68% |
| 2017-12-12 |
68.46 |
68.95 |
68.2 |
68.39 |
714400 |
-0.07 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
