| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.86 |
9.86 |
9.68 |
9.7 |
40800 |
-0.16 |
 |
-1.62% |
| 2017-12-15 |
9.9 |
9.99 |
9.9 |
9.98 |
31500 |
0.08 |
 |
0.81% |
| 2017-12-14 |
10.01 |
10.01 |
9.9 |
9.9 |
49900 |
-0.11 |
|
-1.10% |
| 2017-12-13 |
10.04 |
10.04 |
9.98 |
9.98 |
13300 |
-0.06 |
|
-0.60% |
| 2017-12-12 |
10.01 |
10.05 |
9.99 |
10.01 |
34000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
