| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.8 |
18.9 |
18.3 |
18.5 |
315800 |
-0.30 |
 |
-1.60% |
| 2017-12-15 |
18.45 |
18.65 |
18.45 |
18.5 |
850000 |
0.05 |
 |
0.27% |
| 2017-12-14 |
18.85 |
18.9 |
18.3 |
18.35 |
384200 |
-0.50 |
|
-2.65% |
| 2017-12-13 |
18.95 |
19.1 |
18.85 |
18.85 |
320100 |
-0.10 |
|
-0.53% |
| 2017-12-12 |
18.65 |
18.9 |
18.65 |
18.8 |
575500 |
0.15 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
