| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.67 |
56.67 |
55.11 |
55.4 |
137400 |
-1.27 |
 |
-2.24% |
| 2017-12-15 |
56.97 |
57.23 |
56.88 |
56.97 |
179600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
56.26 |
56.66 |
56.26 |
56.35 |
88900 |
0.09 |
 |
0.16% |
| 2017-12-13 |
55.46 |
55.96 |
55.36 |
55.39 |
146700 |
-0.07 |
|
-0.13% |
| 2017-12-12 |
53.99 |
53.99 |
53.57 |
53.7 |
185000 |
-0.29 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
