| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.15 |
14.27 |
13.94 |
13.99 |
4092600 |
-0.16 |
 |
-1.13% |
| 2017-12-15 |
18.43 |
18.635 |
18.37 |
18.47 |
7748900 |
0.04 |
 |
0.22% |
| 2017-12-14 |
18.47 |
18.52 |
18.26 |
18.36 |
3295100 |
-0.11 |
|
-0.60% |
| 2017-12-13 |
18.46 |
18.71 |
18.34 |
18.41 |
3678100 |
-0.05 |
|
-0.27% |
| 2017-12-12 |
18.24 |
18.57 |
18.155 |
18.41 |
4652700 |
0.17 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
